| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:05:48 PM | 43.28 | 0 |
| 1/6/2025 | 8:05:34 PM | 43.31 | 0 |
| 1/6/2025 | 7:04:57 PM | 43.37 | 0 |
| 1/6/2025 | 6:14:21 PM | 43.33 | 0 |
| 1/6/2025 | 5:05:33 PM | 43.24 | 0 |
| 1/6/2025 | 4:05:42 PM | 43.23 | 0 |
| 1/6/2025 | 3:03:35 PM | 42.81 | 0 |
| 1/6/2025 | 2:06:38 PM | 42.87 | 0 |
| 1/6/2025 | 1:05:21 PM | 42.94 | 0 |
| 1/6/2025 | 12:06:23 PM | 43.63 | 0 |
| 1/6/2025 | 11:06:12 AM | 43.51 | 0 |
| 1/6/2025 | 8:40:16 AM | 43.60 | 0 |