| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:05:32 PM | 42.64 | 0 |
| 1/23/2025 | 7:05:05 PM | 42.57 | 0 |
| 1/23/2025 | 6:14:33 PM | 42.65 | 0 |
| 1/23/2025 | 5:05:38 PM | 42.80 | 0 |
| 1/23/2025 | 4:05:39 PM | 42.82 | 0 |
| 1/23/2025 | 3:03:48 PM | 42.76 | 0 |
| 1/23/2025 | 2:06:23 PM | 42.81 | 0 |
| 1/23/2025 | 1:04:47 PM | 42.90 | 0 |
| 1/23/2025 | 12:05:34 PM | 42.82 | 0 |
| 1/23/2025 | 11:06:32 AM | 42.77 | 0 |
| 1/23/2025 | 8:41:57 AM | 42.95 | 0 |
| 1/22/2025 | 9:06:22 PM | 42.82 | 0 |
| 1/22/2025 | 8:06:08 PM | 42.81 | 0 |