| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 17:09:11 | 18.920 | 1 |
| 09.01.2025 | 17:09:11 | 18.920 | 6 |
| 09.01.2025 | 17:09:11 | 18.940 | 5 |
| 09.01.2025 | 17:09:11 | 18.940 | 94 |
| 09.01.2025 | 16:48:24 | 19.000 | 1'181 |
| 09.01.2025 | 16:48:24 | 18.980 | 181 |
| 09.01.2025 | 16:37:39 | 18.920 | 22 |
| 09.01.2025 | 16:37:38 | 18.980 | 38 |
| 09.01.2025 | 16:37:38 | 18.900 | 259 |
| 09.01.2025 | 16:36:17 | 18.900 | 5 |
| 09.01.2025 | 16:36:17 | 18.900 | 10 |
| 09.01.2025 | 16:07:46 | 18.820 | 195 |
| 09.01.2025 | 16:07:46 | 18.820 | 165 |