| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 17:35:08 | 18,740 | 6 039 |
| 09.01.2025 | 17:21:34 | 18,900 | 82 |
| 09.01.2025 | 17:21:34 | 18,900 | 169 |
| 09.01.2025 | 17:20:22 | 18,900 | 30 |
| 09.01.2025 | 17:20:21 | 18,900 | 58 |
| 09.01.2025 | 17:20:21 | 18,780 | 1 908 |
| 09.01.2025 | 17:20:21 | 18,780 | 220 |
| 09.01.2025 | 17:20:21 | 18,780 | 150 |
| 09.01.2025 | 17:20:21 | 18,780 | 300 |
| 09.01.2025 | 17:20:21 | 18,780 | 57 |
| 09.01.2025 | 17:10:44 | 18,980 | 380 |
| 09.01.2025 | 17:10:44 | 18,980 | 120 |
| 09.01.2025 | 17:09:11 | 18,920 | 4 |