| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:16:00 AM | 1.61314 | 1 |
| 1/9/2025 | 5:15:59 AM | 1.61325 | 1 |
| 1/9/2025 | 5:15:58 AM | 1.61324 | 1 |
| 1/9/2025 | 5:15:48 AM | 1.61327 | 1 |
| 1/9/2025 | 5:15:48 AM | 1.61328 | 1 |
| 1/9/2025 | 5:15:46 AM | 1.61327 | 1 |
| 1/9/2025 | 5:15:45 AM | 1.61327 | 1 |
| 1/9/2025 | 5:15:44 AM | 1.61325 | 1 |
| 1/9/2025 | 5:15:41 AM | 1.61335 | 1 |
| 1/9/2025 | 5:15:40 AM | 1.61333 | 1 |
| 1/9/2025 | 5:15:40 AM | 1.61333 | 1 |
| 1/9/2025 | 5:15:39 AM | 1.61323 | 1 |
| 1/9/2025 | 5:15:38 AM | 1.61324 | 1 |