| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:57:48 AM | 0.67450 | 1 |
| 1/9/2025 | 3:57:46 AM | 0.67451 | 1 |
| 1/9/2025 | 3:57:45 AM | 0.67450 | 1 |
| 1/9/2025 | 3:57:40 AM | 0.67450 | 1 |
| 1/9/2025 | 3:57:38 AM | 0.67451 | 1 |
| 1/9/2025 | 3:57:38 AM | 0.67451 | 1 |
| 1/9/2025 | 3:57:36 AM | 0.67451 | 1 |
| 1/9/2025 | 3:57:36 AM | 0.67451 | 1 |
| 1/9/2025 | 3:57:34 AM | 0.67451 | 1 |
| 1/9/2025 | 3:57:33 AM | 0.67451 | 1 |
| 1/9/2025 | 3:57:32 AM | 0.67448 | 1 |
| 1/9/2025 | 3:57:30 AM | 0.67449 | 1 |
| 1/9/2025 | 3:57:28 AM | 0.67448 | 1 |