| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:59:00 PM | 0.66809 | 1 |
| 1/23/2025 | 8:59:00 PM | 0.66807 | 1 |
| 1/23/2025 | 8:58:57 PM | 0.66806 | 1 |
| 1/23/2025 | 8:58:55 PM | 0.66804 | 1 |
| 1/23/2025 | 8:58:55 PM | 0.66804 | 1 |
| 1/23/2025 | 8:58:54 PM | 0.66805 | 1 |
| 1/23/2025 | 8:58:53 PM | 0.66806 | 1 |
| 1/23/2025 | 8:58:51 PM | 0.66805 | 1 |
| 1/23/2025 | 8:58:51 PM | 0.66806 | 1 |
| 1/23/2025 | 8:58:50 PM | 0.66806 | 1 |
| 1/23/2025 | 8:58:48 PM | 0.66805 | 1 |
| 1/23/2025 | 8:58:47 PM | 0.66805 | 1 |