| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 22:10:00 | 75,40 | - |
| 2025. 01. 23. | 22:00:00 | 75,40 | 948 |
| 2025. 01. 23. | 21:59:47 | 75,40 | 273 |
| 2025. 01. 23. | 21:59:47 | 75,39 | 300 |
| 2025. 01. 23. | 21:59:47 | 75,39 | 600 |
| 2025. 01. 23. | 21:59:46 | 75,39 | 391 |
| 2025. 01. 23. | 21:59:46 | 75,39 | 209 |
| 2025. 01. 23. | 21:59:46 | 75,39 | 600 |
| 2025. 01. 23. | 21:59:46 | 75,39 | 600 |
| 2025. 01. 23. | 21:59:45 | 75,39 | 600 |
| 2025. 01. 23. | 21:59:45 | 75,39 | 600 |
| 2025. 01. 23. | 21:59:45 | 75,39 | 227 |
| 2025. 01. 23. | 21:59:45 | 75,39 | 100 |