| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:02:55 AM | 21.3700 | 500 |
| 1/24/2025 | 9:39:39 AM | 21.4050 | 25 |
| 1/24/2025 | 9:35:57 AM | 21.4100 | 120 |
| 1/24/2025 | 9:24:14 AM | 21.3300 | 230 |
| 1/24/2025 | 8:24:45 AM | 21.1950 | 152 |
| 1/24/2025 | 8:12:25 AM | 21.0900 | 0 |
| 1/24/2025 | 8:11:14 AM | 21.1950 | 47 |
| 1/24/2025 | 8:02:34 AM | 21.1050 | 12 |
| 1/23/2025 | 9:50:54 PM | 21.0750 | 1,000 |
| 1/23/2025 | 8:10:49 PM | 21.1850 | 490 |
| 1/23/2025 | 8:06:54 PM | 21.0550 | 500 |
| 1/23/2025 | 7:33:19 PM | 21.0750 | 625 |
| 1/23/2025 | 6:45:29 PM | 21.1750 | 23 |