| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:42:12 PM | 27.21 | 100 |
| 1/6/2025 | 3:42:12 PM | 27.21 | 100 |
| 1/6/2025 | 3:36:35 PM | 27.21 | 100 |
| 1/6/2025 | 3:35:59 PM | 27.21 | 100 |
| 1/6/2025 | 3:34:31 PM | 27.19 | 136 |
| 1/6/2025 | 3:32:44 PM | 27.23 | 101 |
| 1/6/2025 | 3:32:30 PM | 27.18 | 1,040 |
| 1/6/2025 | 3:30:21 PM | 27.20 | 330 |
| 1/6/2025 | 3:30:08 PM | 27.20 | 220 |
| 1/6/2025 | 3:30:00 PM | 27.12 | 14,324 |