| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 16:00:30 | 27,23 | 100 |
| 06.01.2025 | 16:00:18 | 27,21 | 100 |
| 06.01.2025 | 16:00:18 | 27,21 | 100 |
| 06.01.2025 | 16:00:08 | 27,21 | 154 |
| 06.01.2025 | 15:59:54 | 27,21 | 200 |
| 06.01.2025 | 15:59:48 | 27,21 | 200 |
| 06.01.2025 | 15:53:27 | 27,21 | 100 |
| 06.01.2025 | 15:52:38 | 27,20 | 100 |
| 06.01.2025 | 15:52:38 | 27,20 | 100 |
| 06.01.2025 | 15:47:06 | 27,21 | 100 |
| 06.01.2025 | 15:47:06 | 27,20 | 100 |
| 06.01.2025 | 15:47:06 | 27,20 | 200 |
| 06.01.2025 | 15:47:06 | 27,20 | 100 |