| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:52:27 AM | 97.31304 | 1 |
| 1/23/2025 | 7:52:26 AM | 97.31304 | 1 |
| 1/23/2025 | 7:52:25 AM | 97.31407 | 1 |
| 1/23/2025 | 7:52:24 AM | 97.31292 | 1 |
| 1/23/2025 | 7:52:21 AM | 97.31189 | 1 |
| 1/23/2025 | 7:52:20 AM | 97.31579 | 1 |
| 1/23/2025 | 7:52:19 AM | 97.31177 | 1 |
| 1/23/2025 | 7:52:18 AM | 97.31177 | 1 |
| 1/23/2025 | 7:52:16 AM | 97.31103 | 1 |
| 1/23/2025 | 7:52:14 AM | 97.31695 | 1 |
| 1/23/2025 | 7:52:14 AM | 97.31103 | 1 |
| 1/23/2025 | 7:52:13 AM | 97.31579 | 1 |