| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:04:28 PM | 97.28096 | 1 |
| 1/23/2025 | 2:04:27 PM | 97.28096 | 1 |
| 1/23/2025 | 2:04:26 PM | 97.28096 | 1 |
| 1/23/2025 | 2:04:25 PM | 97.28096 | 1 |
| 1/23/2025 | 2:04:24 PM | 97.28096 | 1 |
| 1/23/2025 | 2:04:23 PM | 97.28304 | 1 |
| 1/23/2025 | 2:04:22 PM | 97.28385 | 1 |
| 1/23/2025 | 2:04:20 PM | 97.28316 | 1 |
| 1/23/2025 | 2:04:19 PM | 97.28316 | 1 |
| 1/23/2025 | 2:04:19 PM | 97.28126 | 1 |
| 1/23/2025 | 2:04:17 PM | 97.28170 | 1 |
| 1/23/2025 | 2:04:16 PM | 97.28170 | 1 |
| 1/23/2025 | 2:04:13 PM | 97.28170 | 1 |