| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:15:35 AM | 36.61956 | 1 |
| 1/8/2025 | 8:15:33 AM | 36.61957 | 1 |
| 1/8/2025 | 8:15:33 AM | 36.61939 | 1 |
| 1/8/2025 | 8:15:31 AM | 36.62025 | 1 |
| 1/8/2025 | 8:15:31 AM | 36.62025 | 1 |
| 1/8/2025 | 8:15:28 AM | 36.61728 | 1 |
| 1/8/2025 | 8:15:28 AM | 36.61746 | 1 |
| 1/8/2025 | 8:15:26 AM | 36.62023 | 1 |
| 1/8/2025 | 8:15:25 AM | 36.62136 | 1 |
| 1/8/2025 | 8:15:24 AM | 36.62075 | 1 |
| 1/8/2025 | 8:15:22 AM | 36.62082 | 1 |
| 1/8/2025 | 8:15:18 AM | 36.62065 | 1 |
| 1/8/2025 | 8:15:14 AM | 36.62082 | 1 |