| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 22:19:39 | 37.20595 | 1 |
| 23.01.2025 | 22:19:38 | 37.20613 | 1 |
| 23.01.2025 | 22:19:36 | 37.20094 | 1 |
| 23.01.2025 | 22:19:35 | 37.20112 | 1 |
| 23.01.2025 | 22:19:30 | 37.20250 | 1 |
| 23.01.2025 | 22:19:20 | 37.20250 | 1 |
| 23.01.2025 | 22:19:10 | 37.20250 | 1 |
| 23.01.2025 | 22:19:05 | 37.20130 | 1 |
| 23.01.2025 | 22:19:03 | 37.20202 | 1 |
| 23.01.2025 | 22:19:01 | 37.20219 | 1 |
| 23.01.2025 | 22:18:57 | 37.20202 | 1 |
| 23.01.2025 | 22:18:50 | 37.20250 | 1 |
| 23.01.2025 | 22:18:48 | 37.20219 | 1 |