| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:32:40 AM | 45.415 | - |
| 1/23/2025 | 10:32:34 AM | 45.415 | - |
| 1/23/2025 | 10:32:31 AM | 45.410 | - |
| 1/23/2025 | 10:32:30 AM | 45.415 | - |
| 1/23/2025 | 10:32:30 AM | 45.420 | - |
| 1/23/2025 | 10:32:27 AM | 45.430 | - |
| 1/23/2025 | 10:32:26 AM | 45.430 | - |
| 1/23/2025 | 10:32:11 AM | 45.430 | - |
| 1/23/2025 | 10:32:06 AM | 45.435 | - |
| 1/23/2025 | 10:31:44 AM | 45.440 | - |
| 1/23/2025 | 10:31:42 AM | 45.435 | - |
| 1/23/2025 | 10:31:34 AM | 45.435 | - |
| 1/23/2025 | 10:31:32 AM | 45.430 | - |