| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:45 AM | 45.365 | - |
| 1/23/2025 | 9:45:39 AM | 45.350 | - |
| 1/23/2025 | 9:45:37 AM | 45.350 | - |
| 1/23/2025 | 9:45:36 AM | 45.350 | - |
| 1/23/2025 | 9:45:32 AM | 45.355 | - |
| 1/23/2025 | 9:45:31 AM | 45.355 | - |
| 1/23/2025 | 9:45:24 AM | 45.350 | - |
| 1/23/2025 | 9:45:23 AM | 45.345 | - |
| 1/23/2025 | 9:45:23 AM | 45.345 | - |
| 1/23/2025 | 9:45:22 AM | 45.350 | - |
| 1/23/2025 | 9:45:22 AM | 45.345 | - |
| 1/23/2025 | 9:45:21 AM | 45.350 | - |