| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:26:20 AM | 342.100 | - |
| 1/23/2025 | 7:23:20 AM | 342.100 | - |
| 1/23/2025 | 7:20:20 AM | 342.100 | - |
| 1/23/2025 | 7:17:19 AM | 342.100 | - |
| 1/23/2025 | 7:14:19 AM | 342.100 | - |
| 1/23/2025 | 7:12:27 AM | 341.900 | - |
| 1/23/2025 | 7:09:27 AM | 341.900 | - |
| 1/22/2025 | 10:58:13 PM | 341.900 | - |
| 1/22/2025 | 10:58:13 PM | 341.900 | - |
| 1/22/2025 | 10:58:13 PM | 341.900 | - |
| 1/22/2025 | 10:58:13 PM | 341.900 | - |
| 1/22/2025 | 10:58:13 PM | 341.900 | - |
| 1/22/2025 | 10:58:13 PM | 341.900 | - |