| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:55:48 PM | 342.200 | - |
| 1/22/2025 | 3:55:46 PM | 342.200 | - |
| 1/22/2025 | 3:55:35 PM | 342.100 | - |
| 1/22/2025 | 3:55:33 PM | 342.100 | - |
| 1/22/2025 | 3:53:44 PM | 341.900 | - |
| 1/22/2025 | 3:53:29 PM | 341.900 | - |
| 1/22/2025 | 3:53:05 PM | 341.800 | - |
| 1/22/2025 | 3:53:00 PM | 342.000 | - |
| 1/22/2025 | 3:52:50 PM | 341.800 | - |
| 1/22/2025 | 3:52:49 PM | 341.900 | - |
| 1/22/2025 | 3:52:49 PM | 341.800 | - |
| 1/22/2025 | 3:52:48 PM | 341.900 | - |