| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 56.54 | - |
| 1/9/2025 | 12:30:00 AM | 56.54 | - |
| 1/8/2025 | 10:10:00 PM | 56.54 | - |
| 1/8/2025 | 9:59:33 PM | 56.54 | 100 |
| 1/8/2025 | 9:59:31 PM | 56.53 | 300 |
| 1/8/2025 | 9:47:35 PM | 56.45 | 340 |
| 1/8/2025 | 9:37:26 PM | 56.39 | 1,000 |
| 1/8/2025 | 9:36:17 PM | 56.42 | 140 |
| 1/8/2025 | 9:27:32 PM | 56.41 | 100 |
| 1/8/2025 | 9:26:45 PM | 56.42 | 1,229 |
| 1/8/2025 | 9:21:43 PM | 56.41 | 877 |
| 1/8/2025 | 9:15:24 PM | 56.35 | 100 |
| 1/8/2025 | 9:15:24 PM | 56.35 | 100 |