| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 1:08:03 PM | 255.7000 | 300 |
| 1/20/2025 | 12:22:16 PM | 255.6000 | 19 |
| 1/20/2025 | 12:14:15 PM | 256.0000 | 300 |
| 1/20/2025 | 12:11:41 PM | 256.0000 | 35 |
| 1/20/2025 | 12:09:33 PM | 256.0000 | 5 |
| 1/20/2025 | 11:50:05 AM | 256.0500 | 10 |
| 1/20/2025 | 11:47:59 AM | 255.9500 | 200 |
| 1/20/2025 | 11:19:04 AM | 256.1500 | 10 |
| 1/20/2025 | 11:14:43 AM | 256.2500 | 39 |
| 1/20/2025 | 11:12:46 AM | 256.3000 | 2 |
| 1/20/2025 | 10:50:18 AM | 256.3000 | 8 |
| 1/20/2025 | 10:46:06 AM | 256.6500 | 10 |
| 1/20/2025 | 10:39:58 AM | 256.5000 | 50 |