| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:56:03 PM | 264.0000 | 20 |
| 1/23/2025 | 9:55:02 PM | 263.4500 | 0 |
| 1/23/2025 | 9:54:19 PM | 263.5500 | 1 |
| 1/23/2025 | 9:44:23 PM | 263.3000 | 450 |
| 1/23/2025 | 8:04:15 PM | 263.5000 | 10 |
| 1/23/2025 | 7:40:01 PM | 262.9500 | 0 |
| 1/23/2025 | 7:12:59 PM | 263.4500 | 30 |
| 1/23/2025 | 6:35:21 PM | 263.0500 | 30 |
| 1/23/2025 | 5:47:54 PM | 262.2500 | 100 |
| 1/23/2025 | 5:21:28 PM | 261.8500 | 6 |
| 1/23/2025 | 5:05:14 PM | 261.3500 | 0 |
| 1/23/2025 | 5:00:01 PM | 261.3500 | 0 |
| 1/23/2025 | 4:46:27 PM | 261.2000 | 100 |