| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:05:15 PM | 118.8200 | 3 |
| 1/22/2025 | 7:29:05 PM | 118.7400 | 12 |
| 1/22/2025 | 6:56:56 PM | 118.9800 | 15 |
| 1/22/2025 | 6:31:03 PM | 119.0800 | 25 |
| 1/22/2025 | 6:26:22 PM | 119.4000 | 45 |
| 1/22/2025 | 6:26:13 PM | 119.2000 | 42 |
| 1/22/2025 | 6:01:40 PM | 119.6000 | 5 |
| 1/22/2025 | 5:41:45 PM | 120.4600 | 28 |
| 1/22/2025 | 5:34:27 PM | 120.5800 | 50 |
| 1/22/2025 | 5:18:59 PM | 120.0000 | 15 |
| 1/22/2025 | 5:04:25 PM | 119.5200 | 15 |
| 1/22/2025 | 5:00:35 PM | 119.1000 | 10 |
| 1/22/2025 | 4:49:39 PM | 119.3800 | 35 |