| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:04:57 PM | 118.3000 | 13 |
| 1/23/2025 | 5:53:43 PM | 118.2400 | 50 |
| 1/23/2025 | 5:22:59 PM | 118.1000 | 25 |
| 1/23/2025 | 5:15:39 PM | 118.7400 | 101 |
| 1/23/2025 | 5:13:00 PM | 118.7200 | 30 |
| 1/23/2025 | 5:00:12 PM | 118.6000 | 2,000 |
| 1/23/2025 | 4:55:12 PM | 118.5800 | 25 |
| 1/23/2025 | 4:30:27 PM | 118.1600 | 355 |
| 1/23/2025 | 3:49:47 PM | 117.3200 | 30 |
| 1/23/2025 | 3:38:19 PM | 116.0000 | 22 |
| 1/23/2025 | 3:24:14 PM | 117.0000 | 30 |
| 1/23/2025 | 3:13:16 PM | 117.4800 | 50 |
| 1/23/2025 | 1:54:51 PM | 117.6800 | 25 |