| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:22:05 PM | 96.50 | 44 |
| 1/9/2025 | 5:22:04 PM | 96.45 | 254 |
| 1/9/2025 | 5:21:50 PM | 96.45 | 291 |
| 1/9/2025 | 5:20:05 PM | 96.50 | 23 |
| 1/9/2025 | 5:19:46 PM | 96.50 | 14 |
| 1/9/2025 | 5:19:46 PM | 96.50 | 47 |
| 1/9/2025 | 5:19:09 PM | 96.55 | 50 |
| 1/9/2025 | 5:18:50 PM | 96.50 | 14 |
| 1/9/2025 | 5:16:40 PM | 96.45 | 187 |
| 1/9/2025 | 5:15:35 PM | 96.50 | 33 |
| 1/9/2025 | 5:15:35 PM | 96.50 | 4 |
| 1/9/2025 | 5:14:50 PM | 96.45 | 50 |
| 1/9/2025 | 5:12:48 PM | 96.45 | 172 |