| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:02:51 PM | 46.300 | 204 |
| 1/8/2025 | 4:02:24 PM | 46.300 | 73 |
| 1/8/2025 | 4:02:04 PM | 46.260 | 81 |
| 1/8/2025 | 4:02:04 PM | 46.260 | 50 |
| 1/8/2025 | 4:02:00 PM | 46.200 | 341 |
| 1/8/2025 | 4:02:00 PM | 46.200 | 21 |
| 1/8/2025 | 4:01:17 PM | 46.180 | 54 |
| 1/8/2025 | 3:59:42 PM | 46.160 | 1 |
| 1/8/2025 | 3:57:17 PM | 46.100 | 163 |
| 1/8/2025 | 3:57:08 PM | 46.080 | 1 |
| 1/8/2025 | 3:56:40 PM | 46.080 | 80 |
| 1/8/2025 | 3:56:40 PM | 46.080 | 225 |