Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 1:43:06 PM | 56.85 | 20 |
1/24/2025 | 1:42:32 PM | 56.85 | 71 |
1/24/2025 | 1:42:16 PM | 56.80 | 50 |
1/24/2025 | 1:41:26 PM | 56.80 | 443 |
1/24/2025 | 1:41:26 PM | 56.80 | 400 |
1/24/2025 | 1:38:14 PM | 56.75 | 160 |
1/24/2025 | 1:36:18 PM | 56.75 | 22 |
1/24/2025 | 1:33:40 PM | 56.75 | 41 |
1/24/2025 | 1:33:40 PM | 56.75 | 26 |
1/24/2025 | 1:32:41 PM | 56.80 | 85 |
1/24/2025 | 1:30:00 PM | 56.75 | 108 |
1/24/2025 | 1:29:34 PM | 56.75 | 300 |
1/24/2025 | 1:28:29 PM | 56.80 | 21 |