| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:27:04 PM | 56.65 | 189 |
| 1/24/2025 | 5:26:43 PM | 56.70 | 109 |
| 1/24/2025 | 5:26:43 PM | 56.70 | 109 |
| 1/24/2025 | 5:26:41 PM | 56.75 | 109 |
| 1/24/2025 | 5:26:41 PM | 56.75 | 109 |
| 1/24/2025 | 5:26:41 PM | 56.75 | 109 |
| 1/24/2025 | 5:26:41 PM | 56.75 | 20 |
| 1/24/2025 | 5:26:41 PM | 56.75 | 313 |
| 1/24/2025 | 5:26:41 PM | 56.80 | 212 |
| 1/24/2025 | 5:26:38 PM | 56.80 | 371 |
| 1/24/2025 | 5:26:35 PM | 56.80 | 109 |
| 1/24/2025 | 5:26:35 PM | 56.80 | 423 |
| 1/24/2025 | 5:26:35 PM | 56.75 | 109 |