| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:30:06 PM | 3,882.00 | 8 |
| 1/8/2025 | 5:30:06 PM | 3,882.00 | 22 |
| 1/8/2025 | 5:30:06 PM | 3,882.00 | 9 |
| 1/8/2025 | 5:30:06 PM | 3,882.00 | 17 |
| 1/8/2025 | 5:30:06 PM | 3,882.00 | 16 |
| 1/8/2025 | 5:30:06 PM | 3,882.00 | 8 |
| 1/8/2025 | 5:30:06 PM | 3,882.00 | 19 |
| 1/8/2025 | 5:30:06 PM | 3,882.00 | 6 |
| 1/8/2025 | 5:30:06 PM | 3,882.00 | 8 |
| 1/8/2025 | 5:30:06 PM | 3,882.00 | 9 |
| 1/8/2025 | 5:30:06 PM | 3,882.00 | 3 |
| 1/8/2025 | 5:30:06 PM | 3,882.00 | 26 |
| 1/8/2025 | 5:30:06 PM | 3,882.00 | 24 |