| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:19:11 PM | 3,903.00 | 3 |
| 1/23/2025 | 3:19:11 PM | 3,903.00 | 2 |
| 1/23/2025 | 3:19:11 PM | 3,902.00 | 3 |
| 1/23/2025 | 3:19:11 PM | 3,902.00 | 3 |
| 1/23/2025 | 3:19:11 PM | 3,902.00 | 6 |
| 1/23/2025 | 3:19:11 PM | 3,902.00 | 2 |
| 1/23/2025 | 3:19:02 PM | 3,900.00 | 7 |
| 1/23/2025 | 3:19:02 PM | 3,900.00 | 6 |
| 1/23/2025 | 3:19:02 PM | 3,900.00 | 5 |
| 1/23/2025 | 3:18:44 PM | 3,899.00 | 3 |
| 1/23/2025 | 3:18:44 PM | 3,899.00 | 3 |
| 1/23/2025 | 3:18:44 PM | 3,899.00 | 2 |