| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:35:29 AM | 1,379.50 | 7 |
| 1/23/2025 | 10:35:29 AM | 1,379.50 | 10 |
| 1/23/2025 | 10:35:13 AM | 1,380.00 | 8 |
| 1/23/2025 | 10:35:03 AM | 1,380.00 | 9 |
| 1/23/2025 | 10:35:03 AM | 1,380.00 | 1 |
| 1/23/2025 | 10:34:56 AM | 1,380.50 | 8 |
| 1/23/2025 | 10:34:47 AM | 1,380.00 | 6 |
| 1/23/2025 | 10:33:50 AM | 1,380.50 | 2 |
| 1/23/2025 | 10:33:50 AM | 1,380.50 | 4 |
| 1/23/2025 | 10:33:50 AM | 1,380.50 | 10 |
| 1/23/2025 | 10:33:19 AM | 1,380.00 | 8 |
| 1/23/2025 | 10:33:03 AM | 1,380.00 | 1 |
| 1/23/2025 | 10:33:03 AM | 1,380.00 | 10 |