| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:14:43 PM | 1,402.00 | 1 |
| 1/23/2025 | 4:14:27 PM | 1,401.50 | 9 |
| 1/23/2025 | 4:14:27 PM | 1,401.50 | 9 |
| 1/23/2025 | 4:14:18 PM | 1,402.00 | 3 |
| 1/23/2025 | 4:14:18 PM | 1,402.00 | 10 |
| 1/23/2025 | 4:14:18 PM | 1,402.00 | 1 |
| 1/23/2025 | 4:14:16 PM | 1,402.50 | 12 |
| 1/23/2025 | 4:14:16 PM | 1,402.50 | 10 |
| 1/23/2025 | 4:14:15 PM | 1,402.00 | 7 |
| 1/23/2025 | 4:14:15 PM | 1,402.00 | 9 |
| 1/23/2025 | 4:14:15 PM | 1,402.00 | 6 |
| 1/23/2025 | 4:14:15 PM | 1,402.00 | 4 |
| 1/23/2025 | 4:14:15 PM | 1,402.00 | 7 |