| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:36:12 PM | 3,254.0000 | 27 |
| 1/24/2025 | 2:36:12 PM | 3,254.0000 | 11 |
| 1/24/2025 | 2:36:12 PM | 3,252.0000 | 2 |
| 1/24/2025 | 2:36:12 PM | 3,252.0000 | 24 |
| 1/24/2025 | 2:36:12 PM | 3,252.0000 | 130 |
| 1/24/2025 | 2:36:12 PM | 3,252.0000 | 24 |
| 1/24/2025 | 2:31:57 PM | 3,251.0000 | 57 |
| 1/24/2025 | 2:31:57 PM | 3,251.0000 | 54 |
| 1/24/2025 | 2:31:55 PM | 3,250.0000 | 52 |
| 1/24/2025 | 2:31:55 PM | 3,250.0000 | 27 |
| 1/24/2025 | 2:31:55 PM | 3,251.0000 | 26 |
| 1/24/2025 | 2:31:55 PM | 3,252.0000 | 6 |
| 1/24/2025 | 2:31:28 PM | 3,252.0000 | 50 |