| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:29:52 PM | 985.4000 | 87 |
| 1/23/2025 | 2:29:52 PM | 985.4000 | 179 |
| 1/23/2025 | 2:29:27 PM | 986.0000 | 226 |
| 1/23/2025 | 2:29:27 PM | 986.0000 | 900 |
| 1/23/2025 | 2:29:27 PM | 986.0000 | 900 |
| 1/23/2025 | 2:29:27 PM | 986.0000 | 900 |
| 1/23/2025 | 2:29:26 PM | 986.0000 | 91 |
| 1/23/2025 | 2:29:26 PM | 986.0000 | 663 |
| 1/23/2025 | 2:29:26 PM | 986.0000 | 666 |
| 1/23/2025 | 2:29:26 PM | 986.0000 | 663 |
| 1/23/2025 | 2:29:26 PM | 986.0000 | 388 |
| 1/23/2025 | 2:29:26 PM | 986.0000 | 495 |
| 1/23/2025 | 2:29:26 PM | 986.0000 | 60 |