| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:18:16 PM | 36.330 | - |
| 1/24/2025 | 3:18:01 PM | 36.320 | - |
| 1/24/2025 | 3:17:46 PM | 36.330 | - |
| 1/24/2025 | 3:15:46 PM | 36.330 | - |
| 1/24/2025 | 3:15:16 PM | 36.330 | - |
| 1/24/2025 | 3:13:46 PM | 36.330 | - |
| 1/24/2025 | 3:12:14 PM | 36.340 | - |
| 1/24/2025 | 3:11:14 PM | 36.330 | - |
| 1/24/2025 | 3:10:44 PM | 36.330 | - |
| 1/24/2025 | 3:09:44 PM | 36.330 | - |
| 1/24/2025 | 3:09:14 PM | 36.330 | - |
| 1/24/2025 | 3:07:59 PM | 36.320 | - |
| 1/24/2025 | 3:07:44 PM | 36.330 | - |