| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 17:35:00 | 36,290 | - |
| 24.01.2025 | 17:29:21 | 36,290 | - |
| 24.01.2025 | 17:29:06 | 36,300 | - |
| 24.01.2025 | 17:28:51 | 36,290 | - |
| 24.01.2025 | 17:28:06 | 36,290 | - |
| 24.01.2025 | 17:26:51 | 36,280 | - |
| 24.01.2025 | 17:26:21 | 36,280 | - |
| 24.01.2025 | 17:26:06 | 36,270 | - |
| 24.01.2025 | 17:25:51 | 36,280 | - |
| 24.01.2025 | 17:25:06 | 36,280 | - |
| 24.01.2025 | 17:24:06 | 36,280 | - |
| 24.01.2025 | 17:23:20 | 36,280 | - |
| 24.01.2025 | 17:22:50 | 36,280 | - |