| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:28:39 PM | 202.370 | - |
| 1/9/2025 | 6:12:39 PM | 202.370 | - |
| 1/9/2025 | 6:00:21 PM | 202.370 | - |
| 1/9/2025 | 5:56:39 PM | 202.390 | - |
| 1/9/2025 | 5:35:00 PM | 202.390 | - |
| 1/9/2025 | 5:30:19 PM | 202.390 | - |
| 1/9/2025 | 5:30:04 PM | 202.380 | - |
| 1/9/2025 | 5:29:34 PM | 202.370 | - |
| 1/9/2025 | 5:29:19 PM | 202.360 | - |
| 1/9/2025 | 5:29:04 PM | 202.370 | - |
| 1/9/2025 | 5:28:19 PM | 202.380 | - |
| 1/9/2025 | 5:28:04 PM | 202.360 | - |
| 1/9/2025 | 5:27:49 PM | 202.350 | - |