| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:00:00 PM | 213.080 | - |
| 1/24/2025 | 6:00:11 PM | 213.080 | - |
| 1/24/2025 | 5:35:00 PM | 212.990 | - |
| 1/24/2025 | 5:30:23 PM | 212.990 | - |
| 1/24/2025 | 5:30:08 PM | 212.990 | - |
| 1/24/2025 | 5:29:53 PM | 212.980 | - |
| 1/24/2025 | 5:29:23 PM | 212.980 | - |
| 1/24/2025 | 5:28:53 PM | 213.000 | - |
| 1/24/2025 | 5:28:08 PM | 212.990 | - |
| 1/24/2025 | 5:27:53 PM | 212.980 | - |
| 1/24/2025 | 5:27:23 PM | 212.990 | - |
| 1/24/2025 | 5:27:08 PM | 212.980 | - |
| 1/24/2025 | 5:26:53 PM | 213.000 | - |