| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 10:05:41 AM | 22.700 | 1,125 |
| 1/20/2025 | 10:05:09 AM | 22.700 | 148 |
| 1/20/2025 | 9:58:33 AM | 22.700 | 150 |
| 1/20/2025 | 9:57:38 AM | 22.700 | 92 |
| 1/20/2025 | 9:46:02 AM | 22.750 | 170 |
| 1/20/2025 | 9:45:20 AM | 22.750 | 36 |
| 1/20/2025 | 9:41:41 AM | 22.700 | 220 |
| 1/20/2025 | 9:38:55 AM | 22.750 | 1,100 |
| 1/20/2025 | 9:31:41 AM | 22.750 | 779 |
| 1/20/2025 | 9:31:21 AM | 22.800 | 1,287 |
| 1/20/2025 | 9:31:21 AM | 22.750 | 713 |
| 1/20/2025 | 9:28:21 AM | 22.700 | 200 |
| 1/20/2025 | 9:28:21 AM | 22.700 | 800 |