| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:00:00 PM | 60.54 | 6,638 |
| 1/9/2025 | 5:00:00 PM | 60.54 | 1,104 |
| 1/9/2025 | 5:00:00 PM | 60.54 | 2 |
| 1/9/2025 | 5:00:00 PM | 60.54 | 475 |
| 1/9/2025 | 5:00:00 PM | 60.54 | 47 |
| 1/9/2025 | 5:00:00 PM | 60.54 | 5,377 |
| 1/9/2025 | 5:00:00 PM | 60.54 | 102 |
| 1/9/2025 | 5:00:00 PM | 60.54 | 1,158 |
| 1/9/2025 | 5:00:00 PM | 60.54 | 2,038 |
| 1/9/2025 | 5:00:00 PM | 60.54 | 2 |
| 1/9/2025 | 5:00:00 PM | 60.54 | 14,805 |
| 1/9/2025 | 5:00:00 PM | 60.54 | 421 |
| 1/9/2025 | 5:00:00 PM | 60.54 | 1,487 |