| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:35:32 PM | 60.34 | 22 |
| 1/9/2025 | 4:35:30 PM | 60.34 | 389 |
| 1/9/2025 | 4:35:30 PM | 60.34 | 76 |
| 1/9/2025 | 4:35:30 PM | 60.34 | 335 |
| 1/9/2025 | 4:35:30 PM | 60.34 | 363 |
| 1/9/2025 | 4:35:30 PM | 60.34 | 344 |
| 1/9/2025 | 4:35:30 PM | 60.34 | 19 |
| 1/9/2025 | 4:35:30 PM | 60.34 | 70 |
| 1/9/2025 | 4:35:30 PM | 60.34 | 246 |
| 1/9/2025 | 4:35:08 PM | 60.30 | 68 |
| 1/9/2025 | 4:35:08 PM | 60.30 | 137 |
| 1/9/2025 | 4:34:16 PM | 60.34 | 165 |
| 1/9/2025 | 4:34:16 PM | 60.34 | 13 |