| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:04:37 PM | 38.70 | 0 |
| 1/23/2025 | 7:04:14 PM | 38.72 | 0 |
| 1/23/2025 | 6:13:44 PM | 38.70 | 0 |
| 1/23/2025 | 5:04:27 PM | 38.61 | 0 |
| 1/23/2025 | 4:04:28 PM | 38.66 | 0 |
| 1/23/2025 | 3:03:20 PM | 38.72 | 0 |
| 1/23/2025 | 2:05:10 PM | 38.71 | 0 |
| 1/23/2025 | 1:03:55 PM | 38.74 | 0 |
| 1/23/2025 | 12:04:21 PM | 38.77 | 0 |
| 1/23/2025 | 11:05:27 AM | 38.73 | 0 |
| 1/23/2025 | 8:33:56 AM | 38.76 | 0 |
| 1/22/2025 | 9:05:31 PM | 38.88 | 0 |
| 1/22/2025 | 8:05:24 PM | 38.87 | 0 |