| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:59 PM | 39.03 | 0 |
| 1/24/2025 | 8:04:56 PM | 39.05 | 0 |
| 1/24/2025 | 7:04:20 PM | 39.11 | 0 |
| 1/24/2025 | 6:13:41 PM | 39.07 | 0 |
| 1/24/2025 | 5:04:14 PM | 39.12 | 0 |
| 1/24/2025 | 4:04:19 PM | 39.19 | 0 |
| 1/24/2025 | 3:03:24 PM | 39.11 | 0 |
| 1/24/2025 | 2:05:46 PM | 39.18 | 0 |
| 1/24/2025 | 1:04:09 PM | 39.12 | 0 |
| 1/24/2025 | 12:04:25 PM | 39.06 | 0 |
| 1/24/2025 | 11:04:54 AM | 38.98 | 0 |
| 1/24/2025 | 8:33:36 AM | 38.60 | 0 |
| 1/23/2025 | 9:04:41 PM | 38.61 | 0 |