| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:53:55 PM | 3.60 | 0 |
| 1/24/2025 | 5:53:31 PM | 3.73 | 0 |
| 1/24/2025 | 10:59:48 AM | 3.90 | 0 |
| 1/23/2025 | 9:58:51 PM | 4.16 | 0 |
| 1/23/2025 | 5:59:04 PM | 3.80 | 0 |
| 1/23/2025 | 11:00:42 AM | 3.82 | 0 |
| 1/22/2025 | 8:48:19 PM | 4.22 | 0 |
| 1/22/2025 | 7:48:40 PM | 4.18 | 0 |
| 1/22/2025 | 6:50:22 PM | 4.08 | 0 |
| 1/22/2025 | 6:05:46 PM | 4.13 | 0 |
| 1/22/2025 | 5:19:35 PM | 4.12 | 0 |
| 1/22/2025 | 4:42:28 PM | 4.12 | 0 |
| 1/22/2025 | 3:49:23 PM | 4.22 | 0 |