| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:25:13 | 1.000 | 0 |
| 23/01/2025 | 14:55:12 | 0.990 | 0 |
| 23/01/2025 | 14:25:16 | 0.990 | 0 |
| 23/01/2025 | 13:55:17 | 0.990 | 0 |
| 23/01/2025 | 13:25:11 | 0.990 | 0 |
| 23/01/2025 | 12:55:11 | 0.980 | 0 |
| 23/01/2025 | 12:25:12 | 0.990 | 0 |
| 23/01/2025 | 11:55:14 | 1.020 | 0 |
| 23/01/2025 | 11:25:11 | 1.010 | 0 |
| 23/01/2025 | 10:55:13 | 0.990 | 0 |
| 23/01/2025 | 10:25:14 | 0.980 | 0 |
| 23/01/2025 | 09:55:11 | 0.980 | 0 |
| 23/01/2025 | 09:25:11 | 1.000 | 0 |