| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:55:14 | 1.030 | 0 |
| 23/01/2025 | 21:25:16 | 1.070 | 0 |
| 23/01/2025 | 20:55:14 | 1.060 | 0 |
| 23/01/2025 | 20:25:20 | 1.020 | 0 |
| 23/01/2025 | 19:55:19 | 1.070 | 0 |
| 23/01/2025 | 19:25:21 | 1.070 | 0 |
| 23/01/2025 | 18:55:20 | 1.060 | 0 |
| 23/01/2025 | 18:25:20 | 1.080 | 0 |
| 23/01/2025 | 17:55:11 | 1.050 | 0 |
| 23/01/2025 | 17:25:14 | 1.050 | 0 |
| 23/01/2025 | 16:55:12 | 1.090 | 0 |
| 23/01/2025 | 16:25:11 | 1.030 | 0 |
| 23/01/2025 | 15:55:13 | 1.090 | 0 |