Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 4:11:57 PM | 267.23 | 0 |
1/24/2025 | 9:39:03 AM | 266.84 | 0 |
1/23/2025 | 3:46:51 PM | 265.99 | 0 |
1/23/2025 | 9:39:40 AM | 266.84 | 0 |
1/22/2025 | 3:45:42 PM | 266.25 | 0 |
1/22/2025 | 9:44:27 AM | 267.07 | 0 |
1/21/2025 | 8:48:22 PM | 267.10 | 0 |
1/21/2025 | 7:48:26 PM | 266.72 | 0 |
1/21/2025 | 6:51:32 PM | 266.68 | 0 |
1/21/2025 | 6:07:11 PM | 266.68 | 0 |
1/21/2025 | 5:16:41 PM | 267.37 | 0 |
1/21/2025 | 4:37:35 PM | 267.39 | 0 |
1/21/2025 | 3:46:38 PM | 267.11 | 0 |