| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:52:00 PM | 28.70 | 0 |
| 1/21/2025 | 6:58:29 PM | 28.66 | 0 |
| 1/21/2025 | 6:18:19 PM | 28.73 | 0 |
| 1/21/2025 | 5:29:45 PM | 28.77 | 0 |
| 1/21/2025 | 4:53:24 PM | 28.95 | 0 |
| 1/21/2025 | 3:59:50 PM | 28.73 | 0 |
| 1/21/2025 | 2:59:56 PM | 28.83 | 0 |
| 1/21/2025 | 2:21:16 PM | 28.73 | 0 |
| 1/21/2025 | 1:27:37 PM | 28.65 | 0 |
| 1/21/2025 | 1:02:34 PM | 28.56 | 0 |
| 1/21/2025 | 11:14:46 AM | 28.57 | 0 |
| 1/21/2025 | 10:15:44 AM | 28.61 | 0 |
| 1/21/2025 | 9:47:07 AM | 28.73 | 0 |