| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:28:08 PM | 28.38 | 0 |
| 1/23/2025 | 8:21:07 PM | 28.30 | 0 |
| 1/23/2025 | 7:13:00 PM | 28.28 | 0 |
| 1/23/2025 | 3:43:05 PM | 27.99 | 0 |
| 1/23/2025 | 1:19:14 PM | 27.86 | 0 |
| 1/23/2025 | 9:37:07 AM | 27.89 | 0 |
| 1/22/2025 | 9:15:09 PM | 27.91 | 0 |
| 1/22/2025 | 8:09:13 PM | 27.90 | 0 |
| 1/22/2025 | 7:07:18 PM | 27.84 | 0 |
| 1/22/2025 | 3:41:45 PM | 28.20 | 0 |
| 1/22/2025 | 1:15:08 PM | 28.25 | 0 |
| 1/22/2025 | 9:42:21 AM | 28.59 | 0 |
| 1/21/2025 | 8:51:41 PM | 28.66 | 0 |