| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:28:23 PM | 3.27 | - |
| 1/23/2025 | 6:28:18 PM | 3.28 | - |
| 1/23/2025 | 6:28:06 PM | 3.29 | - |
| 1/23/2025 | 6:28:05 PM | 3.31 | - |
| 1/23/2025 | 6:28:04 PM | 3.28 | - |
| 1/23/2025 | 6:28:03 PM | 3.30 | - |
| 1/23/2025 | 6:28:02 PM | 3.29 | - |
| 1/23/2025 | 6:28:00 PM | 3.30 | - |
| 1/23/2025 | 6:27:57 PM | 3.29 | - |
| 1/23/2025 | 6:27:50 PM | 3.30 | - |
| 1/23/2025 | 6:27:47 PM | 3.31 | - |
| 1/23/2025 | 6:27:40 PM | 3.32 | - |
| 1/23/2025 | 6:27:36 PM | 3.31 | - |